The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| TWITTER, INC | 688.00 | +4.40% | 13 456 | 22 | ||||||||||
| INTEL CORP. | 1 000.00 | -3.84% | 32 180 | 32 | ||||||||||
| MCDONALDS CORP. | 3 740.00 | -1.83% | 33 660 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
| CPI FIM | 10.00 | 0.00% | 52 470 | 5 300 | ||||||||||
| ALPHABET (GOOGLE) | 26 100.00 | -6.78% | 52 600 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 550.00 | -10.91% | 54 750 | 35 | ||||||||||
| EXXON MOBIL CORP. | 1 860.00 | -1.84% | 55 700 | 30 | ||||||||||
| VÍTKOVICE | 52.00 | -0.95% | 60 594 | 1 162 | ||||||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||||
| PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
| MICROSOFT CORP. | 2 345.00 | -4.48% | 292 925 | 126 | ||||||||||
| AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
| FORTUNA | 179.50 | +0.56% | 418 593 | 2 352 | ||||||||||
| VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
| ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
| STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
| VOLKSWAGEN AG | 3 590.00 | -2.71% | 679 856 | 190 | ||||||||||
| O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
| ||||||||||||||
