The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 042 000 | 3 | ||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||
| EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||
| EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||
| EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||
| SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||
| E4U | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||
| TMR | 780.00 | 0.00% | 483 600 | 620 | ||||||||
| ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||
| EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||
| EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||
| EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 4 724 345 | 4 600 | ||||||||
| EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||
| PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||
| VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||
| STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||
| KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||
| CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||
| AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||
| O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||
| ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||
| KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||
| ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||
| CPI I 4,75/42 | 107.50 | +0.47% | 1 622 990 | 1 500 000 | ||||||||
| MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||
| CPI V 4,85/42 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 5 877 854 | 5 525 204 | ||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 748 911 | 6 300 000 | ||||||||
