Top number of shares per day, The Prague Stock Exchange dne 11.10.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.00 | 0.00% | 6 748 911 | 6 300 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 5 877 854 | 5 525 204 | ||||||||||
CPI V 4,85/42 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
CPI I 4,75/42 | 107.50 | +0.47% | 1 622 990 | 1 500 000 | ||||||||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||||
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 4 724 345 | 4 600 | ||||||||||
EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
TMR | 780.00 | 0.00% | 483 600 | 620 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||||
DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
E4U | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||||
SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 042 000 | 3 | ||||||||||
EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.34 | +2.80% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.80 | +8.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.46 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|