Top number of shares per day, The Prague Stock Exchange dne 11.10.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
| ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
| TMR | 780.00 | 0.00% | 483 600 | 620 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||||
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| E4U | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 185 625 | 50 | ||||||||||
| SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
| EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
| EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 042 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
