The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 26 100.00 | -6.78% | 52 600 | 2 | ||||||||
MCDONALDS CORP. | 3 740.00 | -1.83% | 33 660 | 9 | ||||||||
TWITTER, INC | 688.00 | +4.40% | 13 456 | 22 | ||||||||
EXXON MOBIL CORP. | 1 860.00 | -1.84% | 55 700 | 30 | ||||||||
INTEL CORP. | 1 000.00 | -3.84% | 32 180 | 32 | ||||||||
MERCEDES-BENZ GROU | 1 550.00 | -10.91% | 54 750 | 35 | ||||||||
DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||
PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||
MICROSOFT CORP. | 2 345.00 | -4.48% | 292 925 | 126 | ||||||||
VOLKSWAGEN AG | 3 590.00 | -2.71% | 679 856 | 190 | ||||||||
ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||
VÍTKOVICE | 52.00 | -0.95% | 60 594 | 1 162 | ||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 3 152 000 | 2 252 | ||||||||
FORTUNA | 179.50 | +0.56% | 418 593 | 2 352 | ||||||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||
CPI FIM | 10.00 | 0.00% | 52 470 | 5 300 | ||||||||
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 |