The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
| EB WTI TL14 | 400.26 | -11.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 544.20 | -8.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 792.69 | -6.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 911.69 | -5.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| EB VOW TL01 | 158.27 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
| EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
| EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
