The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	238.59	+23.92%	0	0
EB WTI TS12	320.70	+17.32%	0	0
EB SIL TL07	34.25	+13.30%	0	0
EB EURUSD TL01	28.72	+12.67%	0	0
EB CEZ TS08	9.80	+8.89%	0	0
EB HENKEL TS01	59.96	+6.94%	0	0
EB RBI TS02	30.30	+6.73%	0	0
EB DAX TS12	721.47	+5.43%	0	0
EB WTI TS8	909.64	+5.24%	0	0
EB VOW TS03	157.99	+5.01%	0	0
EB EURCZK TS11	6.06	+4.66%	13 973	2 015
EB GBPCZK TS04	12.17	+4.55%	0	0
EB WTI TS7	1 105.68	+4.20%	0	0
EB RWE TL01	24.14	+3.03%	0	0
EB DAI TS02	71.34	+2.80%	0	0
EB DAX TS7	1 289.87	+2.78%	0	0
EB EGB TL09	28.90	+2.52%	0	0
EB KOM TS03	21.63	+2.46%	0	0
EB BMW TS02	74.46	+2.14%	0	0
EB DBK TS03	25.18	+1.78%	0	0
‹‹ First 60     Next 20 ›