The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	238.59	+23.92%	0	0
EB WTI TS12	320.70	+17.32%	0	0
EB SIL TL07	34.25	+13.30%	0	0
EB EURUSD TL01	28.72	+12.67%	0	0
EB CEZ TS08	9.80	+8.89%	0	0
EB HENKEL TS01	59.96	+6.94%	0	0
EB RBI TS02	30.30	+6.73%	0	0
EB DAX TS12	721.47	+5.43%	0	0
EB WTI TS8	909.64	+5.24%	0	0
EB VOW TS03	157.99	+5.01%	0	0
EB EURCZK TS11	6.06	+4.66%	13 973	2 015
EB GBPCZK TS04	12.17	+4.55%	0	0
EB WTI TS7	1 105.68	+4.20%	0	0
EB RWE TL01	24.14	+3.03%	0	0
EB DAI TS02	71.34	+2.80%	0	0
EB DAX TS7	1 289.87	+2.78%	0	0
EB EGB TL09	28.90	+2.52%	0	0
EB KOM TS03	21.63	+2.46%	0	0
EB BMW TS02	74.46	+2.14%	0	0
EB DBK TS03	25.18	+1.78%	0	0
PFNONWOVENS	904.00	+1.57%	9 412 292	10 492	898.00	+1.35%	102 174	115
EB CBK TS03	15.85	+1.54%	0	0
EB GLD IC2	2 699.21	+1.41%	26 942	10
EB EGB TL7	51.78	+1.35%	0	0
EB USDCZK TS09	49.36	+1.31%	0	0
EB EURCZK TS09	14.18	+1.29%	50 320	3 400
EB EGB TL5	60.11	+1.16%	0	0
CPI V 4,85/42	108.30	+1.12%	2 707 029	2 480 900
EB USDCZK TS10	59.39	+1.11%	0	0
EB SIL IC02	322.42	+0.95%	0	0
J&T BANKA 10% PERP	107.00	+0.94%	535 000	5
ERSTE GROUP BANK A	928.60	+0.48%	134 504 101	146 458	927.40	+0.26%	543 054	592
CPI I 4,75/42	107.50	+0.47%	1 622 990	1 500 000
RCB BZ MONET 100	85.13	+0.07%	0	0
RCB BZ ERST 1050	1 036.00	+0.03%	0	0
RCB MONET X3 L OE	1 002.41	+0.02%	0	0
RCB BZ CEZ 525	522.24	+0.01%	0	0
RCB BZ CEZ 550	547.15	+0.01%	0	0
RCB BZ MONET 92,5	91.38	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	2 309 903	230
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	6 748 911	6 300 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	5 877 854	5 525 204
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›