The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	904.00	+1.57%	9 412 292	10 492	898.00	+1.35%	102 174	115
EB CBK TS03	15.85	+1.54%	0	0
EB GLD IC2	2 699.21	+1.41%	26 942	10
EB EGB TL7	51.78	+1.35%	0	0
EB USDCZK TS09	49.36	+1.31%	0	0
EB EURCZK TS09	14.18	+1.29%	50 320	3 400
EB EGB TL5	60.11	+1.16%	0	0
CPI V 4,85/42	108.30	+1.12%	2 707 029	2 480 900
EB USDCZK TS10	59.39	+1.11%	0	0
EB SIL IC02	322.42	+0.95%	0	0
J&T BANKA 10% PERP	107.00	+0.94%	535 000	5
ERSTE GROUP BANK A	928.60	+0.48%	134 504 101	146 458	927.40	+0.26%	543 054	592
CPI I 4,75/42	107.50	+0.47%	1 622 990	1 500 000
RCB BZ MONET 100	85.13	+0.07%	0	0
RCB BZ ERST 1050	1 036.00	+0.03%	0	0
RCB MONET X3 L OE	1 002.41	+0.02%	0	0
RCB BZ CEZ 525	522.24	+0.01%	0	0
RCB BZ CEZ 550	547.15	+0.01%	0	0
RCB BZ MONET 92,5	91.38	+0.01%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›