The Prague Stock Exchange and RM-System - daily results dne 11.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2021  14.10.2021  13.10.2021  12.10.2021 11.10.2021

The Prague Sotck Exchange and RM-System - daily results - 11.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.25	-0.44%	4 582 929	27 084	169.40	+1.13%	194 816	1 150
COLT CZ GROUP SE	542.00	-2.87%	17 440 114	31 815	544.00	-3.88%	2 036 870	3 694
ČEZ	784.00	+1.82%	225 803 747	287 343	785.00	+1.03%	9 409 271	11 969
DEUTSCHE BANK AG	292.10	+0.86%	247 580	845	292.00	+2.24%	204 095	700
DEUTSCHE TELEKOM	427.55	-0.34%	77 019	180	444.00	0.00%	444	1
E4U	115.00	-3.36%	65 090	566	115.00	-3.36%	26 205	227
EMAN	90.00	0.00%	0	0	92.00	-1.07%	45 963	499
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 007.50	+1.38%	107 373 466	106 548	1 010.00	+1.24%	1 162 300	1 150
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	90.50	0.00%	0	0
KOFOLA CS	316.00	-0.63%	1 172 111	3 673	318.00	+0.31%	1 141 500	3 600
KOMERČNÍ BANKA	905.00	+0.61%	97 067 603	107 112	909.50	+1.28%	1 798 837	1 984
MONETA MONEY BANK	90.15	+0.17%	26 202 891	290 252	90.80	+1.00%	842 931	9 314
NOKIA CORP.	128.50	+0.25%	55 292	430	129.50	-0.30%	39 570	304
O2 C.R.	263.00	+0.38%	8 345 241	31 757	263.00	+0.38%	413 298	1 569
PHILIP MORRIS ČR A	15 760.00	0.00%	4 705 240	299	15 880.00	-0.13%	1 047 940	66
‹‹ First 60     Next 20 ›