Top volume, The Prague Stock Exchange dne 11.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||||
| ERSTE GROUP BANK A | 1 007.50 | +1.38% | 107 373 466 | 106 548 | 1 010.00 | +1.24% | 1 162 300 | 1 150 | ||||||
| KOMERČNÍ BANKA | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||||
| MONETA MONEY BANK | 90.15 | +0.17% | 26 202 891 | 290 252 | 90.80 | +1.00% | 842 931 | 9 314 | ||||||
| COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||||
| O2 C.R. | 263.00 | +0.38% | 8 345 241 | 31 757 | 263.00 | +0.38% | 413 298 | 1 569 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.31% | 6 051 600 | 738 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 333 500 | 4 637 826 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||||
| AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| TMR F. CR 4,50/22 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||||
| J&T EF IV 5,60/22 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
| J&T BK 6,50% PERP | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||||
| CTP | 447.00 | -1.97% | 1 724 838 | 3 864 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 445 960 | 145 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +1.90% | 1 284 000 | 12 | ||||||||||
| KOFOLA CS | 316.00 | -0.63% | 1 172 111 | 3 673 | 318.00 | +0.31% | 1 141 500 | 3 600 | ||||||
| STOCK | 112.20 | +0.36% | 964 246 | 8 594 | 112.00 | +0.90% | 197 662 | 1 768 | ||||||
| EB WTI IC03 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
| PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||||
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
| EB SIL IC02 | 498.38 | -2.42% | 399 060 | 800 | ||||||||||
| EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
| DEUTSCHE BANK AG | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
| RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||||
| E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||||
| TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | 0.00% | 149 840 | 4 | ||||||||||
| EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 51 550 | 5 | ||||||||||
| VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||||
| VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||||
| UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||||
| EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| EB DBK TL08 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
| RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 733.70 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 865.02 | -2.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.40 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.54 | -1.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.17 | +3.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 164.28 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.61 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.31 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.35 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.60 | +1.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.08 | -4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
