The Prague Stock Exchange and RM-System - daily results dne 11.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2021  14.10.2021  13.10.2021  12.10.2021 11.10.2021

The Prague Sotck Exchange and RM-System - daily results - 11.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	45.26	+13.69%	0	0
RMS MEZZANINE	2.30	+8.49%	55	24	2.00	0.00%	0	0
EB GOLD TS10	860.85	+7.10%	0	0
EB SILVER TS09	188.13	+6.66%	0	0
ORLEN	478.00	+5.40%	73 775	155
EB EGB TL11	40.12	+5.38%	0	0
EB CBK TL04	6.08	+5.01%	0	0
EB WTI TL22	777.00	+4.75%	0	0
EB BMW TL03	126.05	+4.54%	0	0
EB LUFTHANSA TL03	9.20	+4.43%	6 045	650
SHELL	518.00	+4.03%	52 752	102
EB DAIMLER TL04	111.17	+3.85%	0	0
EB INFINEON TS05	27.06	+3.52%	0	0
EB EGB TL10	63.09	+3.36%	0	0
EB KOM TL10	35.59	+3.34%	0	0
EB S&P 500 TS02	152.75	+3.32%	0	0
EB OMV TL04	70.90	+3.26%	0	0
EB WTI TL21	1 124.26	+3.25%	0	0
EB MONETA TL05	23.28	+3.10%	0	0
EB SAP TS03	103.74	+3.09%	0	0
‹‹ First 60     Next 20 ›