The Prague Stock Exchange and RM-System - daily results dne 11.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2021  14.10.2021  13.10.2021  12.10.2021 11.10.2021

The Prague Sotck Exchange and RM-System - daily results - 11.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	45.26	+13.69%	0	0
RMS MEZZANINE	2.30	+8.49%	55	24	2.00	0.00%	0	0
EB GOLD TS10	860.85	+7.10%	0	0
EB SILVER TS09	188.13	+6.66%	0	0
ORLEN	478.00	+5.40%	73 775	155
EB EGB TL11	40.12	+5.38%	0	0
EB CBK TL04	6.08	+5.01%	0	0
EB WTI TL22	777.00	+4.75%	0	0
EB BMW TL03	126.05	+4.54%	0	0
EB LUFTHANSA TL03	9.20	+4.43%	6 045	650
SHELL	518.00	+4.03%	52 752	102
EB DAIMLER TL04	111.17	+3.85%	0	0
EB INFINEON TS05	27.06	+3.52%	0	0
EB EGB TL10	63.09	+3.36%	0	0
EB KOM TL10	35.59	+3.34%	0	0
EB S&P 500 TS02	152.75	+3.32%	0	0
EB OMV TL04	70.90	+3.26%	0	0
EB WTI TL21	1 124.26	+3.25%	0	0
EB MONETA TL05	23.28	+3.10%	0	0
EB SAP TS03	103.74	+3.09%	0	0
EB EGB TL5	71.28	+2.96%	0	0
EB DAX TS16	733.70	+2.95%	0	0
EB RBI TL03	41.47	+2.85%	0	0
EB WTI TL20	1 329.82	+2.74%	0	0
EB DAIMLER TL03	164.28	+2.58%	0	0
EB CEZ TL12	45.61	+2.52%	0	0
EB WTI TL19	1 444.25	+2.51%	0	0
EB KOM TL09	52.00	+2.28%	0	0
EB HENKEL TS01	56.81	+2.21%	0	0
EB CEZ TL11	57.31	+2.03%	0	0
EB WTI PC04	1 778.70	+2.03%	0	0
J&T BK II 9% PERP	107.00	+1.90%	1 284 000	12
EB CEZ TL08	62.60	+1.84%	0	0
ČEZ	784.00	+1.82%	225 803 747	287 343	785.00	+1.03%	9 409 271	11 969
EB CEZ TL09	66.35	+1.75%	0	0
EB DBK TL08	16.31	+1.62%	8 180	500
EB WTI IC03	1 195.86	+1.50%	955 217	791
EB MONET TL04	51.78	+1.41%	0	0
ERSTE GROUP BANK A	1 007.50	+1.38%	107 373 466	106 548	1 010.00	+1.24%	1 162 300	1 150
EB DBK TL07	20.09	+1.31%	0	0
EB USDCZK TS15	22.57	+1.30%	0	0
EB VOLKSWAGEN TL05	165.85	+1.09%	0	0
DEUTSCHE BANK AG	292.10	+0.86%	247 580	845	292.00	+2.24%	204 095	700
VOLVO	489.00	+0.82%	48 900	100
EB EURCZK TS18	23.50	+0.73%	0	0
J&T EF IV 5,60/22	100.75	+0.73%	3 010 833	1
KOMERČNÍ BANKA	905.00	+0.61%	97 067 603	107 112	909.50	+1.28%	1 798 837	1 984
EB VOW TL04	313.01	+0.58%	0	0
JTFG X 4,75/24	99.00	+0.50%	2 969 604	1
EB ADIDAS TS05	370.61	+0.40%	0	0
O2 C.R.	263.00	+0.38%	8 345 241	31 757	263.00	+0.38%	413 298	1 569
STOCK	112.20	+0.36%	964 246	8 594	112.00	+0.90%	197 662	1 768
PILULKA LÉKÁRNY	1 480.00	+0.34%	251 600	170	1 465.00	+0.34%	183 335	125
JTRE FIN.3 0,00/24	82.00	+0.31%	6 051 600	738
EB VIG TL02	38.02	+0.29%	0	0
NOKIA CORP.	128.50	+0.25%	55 292	430	129.50	-0.30%	39 570	304
MONETA MONEY BANK	90.15	+0.17%	26 202 891	290 252	90.80	+1.00%	842 931	9 314
VIG	652.00	+0.15%	711 804	1 092	653.00	+0.46%	653	1
EB AVAST TL03	8.00	+0.13%	0	0
J&T BK 6,50% PERP	100.90	+0.02%	2 522 500	25
‹‹ First 20    Next 60 ›