The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	470.00	0.00%	0	0	452.00	0.00%	0	0
COLT CZ GROUP SE	558.00	+0.54%	7 779 970	14 005	553.00	-1.07%	588 683	1 059
ČEZ	800.00	-4.31%	549 620 172	690 380	810.00	-4.59%	28 022 431	34 877
DEUTSCHE BANK AG	196.70	0.00%	0	0	196.20	-1.90%	5 493	28
DEUTSCHE TELEKOM	437.25	0.00%	0	0	425.00	0.00%	0	0
E4U	145.00	+2.11%	14 012	98	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	81.00	-4.70%	83 563	1 000
ENERGOAQUA	2 640.00	0.00%	678 480	257	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	568.00	-1.80%	49 830 711	87 327	573.20	-1.85%	854 352	1 488
FIXED.ZONE	216.00	0.00%	0	0	217.00	-0.45%	0	0
GEVORKYAN	210.00	+0.96%	126 000	600	230.00	+4.54%	48 600	220
KARO LEATHER	134.00	0.00%	0	0	125.00	0.00%	750	6
KOFOLA CS	240.00	-1.23%	507 218	2 116	240.00	-0.82%	431 831	1 798
KOMERČNÍ BANKA	673.00	-1.75%	176 141 724	259 685	670.50	-1.97%	2 439 876	3 578
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	70.50	-0.28%	33 846 151	478 187	71.10	-0.14%	400 117	5 612
NOKIA CORP.	112.00	+2.56%	21 712	201	111.00	0.00%	0	0
PHILIP MORRIS ČR A	16 320.00	-1.92%	4 777 960	292	16 600.00	-0.60%	215 100	13
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›