Top number of shares per day, The Prague Stock Exchange dne 11.10.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	13 900 000	11 583 333
ČEZ	800.00	-4.31%	549 620 172	690 380	810.00	-4.59%	28 022 431	34 877
MONETA MONEY BANK	70.50	-0.28%	33 846 151	478 187	71.10	-0.14%	400 117	5 612
KOMERČNÍ BANKA	673.00	-1.75%	176 141 724	259 685	670.50	-1.97%	2 439 876	3 578
ERSTE GROUP BANK A	568.00	-1.80%	49 830 711	87 327	573.20	-1.85%	854 352	1 488
EB MERCEDES TL01	15.19	-8.00%	504 480	39 000
PHOTON ENERGY	57.00	+1.79%	1 326 571	23 868
COLT CZ GROUP SE	558.00	+0.54%	7 779 970	14 005	553.00	-1.07%	588 683	1 059
J&TEF CZ V 8,50/27	100.00	0.00%	54 303 604	5 367
EB KOM TL09	32.18	-1.83%	129 120	4 000
KOFOLA CS	240.00	-1.23%	507 218	2 116	240.00	-0.82%	431 831	1 798
EPH 4,50/25	94.00	+3.30%	19 606 567	2 082
MOL	143.70	-4.14%	226 706	1 570
ROHLIK FIN.10,0/26	100.50	0.00%	14 647 146	1 429
CTP	239.00	-2.45%	326 056	1 354
TMR	585.00	-0.85%	791 075	1 339
VIG	526.00	+0.19%	561 186	1 074	527.00	-0.56%	0	0
EB S&P 500 TL02	146.67	-6.16%	146 670	1 000
EB WTI IC03	1 725.91	-4.05%	1 494 992	862
GEVORKYAN	210.00	+0.96%	126 000	600	230.00	+4.54%	48 600	220
‹‹ First 60     Next 20 ›