Top number of shares per day, The Prague Stock Exchange dne 11.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 336.81 | +3.46% | 168 268 | 500 | ||||||||||
| EB S&P500 PC01 | 898.85 | -1.21% | 271 605 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
| NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 188.35 | -1.98% | 31 872 | 169 | ||||||||||
| ORLEN | 265.00 | -2.93% | 30 677 | 115 | ||||||||||
| EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||||
| E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| OMV | 901.80 | -8.91% | 33 359 | 36 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
| ATS | 799.00 | -13.90% | 15 980 | 20 | ||||||||||
| J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -1.96% | 45 000 | 9 | ||||||||||
| JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
| VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
