The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	25.04	-23.50%	0	0
EB RWE TL02	11.29	-22.78%	0	0
EB WTI TL24	404.58	-19.03%	0	0
EB CEZ TL13	15.65	-18.91%	0	0
EB INFINEON TL04	9.02	-18.52%	0	0
ATS	799.00	-13.90%	15 980	20
EB VOLKSWAGEN TL06	53.25	-13.50%	0	0
EB MONETA TL05	6.98	-10.28%	0	0
EB OMV TL04	34.47	-10.07%	0	0
EB DBK TL08	6.38	-9.63%	0	0
OMV	901.80	-8.91%	33 359	36
EB BMW TL05	31.04	-8.60%	0	0
EB WTI TL23	1 090.38	-8.02%	0	0
EB MERCEDES TL01	15.19	-8.00%	504 480	39 000
EB GLD TL10	319.29	-7.67%	0	0
EB SILVER TL08	127.77	-7.41%	0	0
EB NG TL02	99.64	-7.16%	0	0
EB CBK TL04	7.61	-6.97%	0	0
EB DAX TL16	569.21	-6.78%	0	0
EB INFINEON TL03	29.27	-6.55%	0	0
‹‹ First 60     Next 20 ›