The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 25.04 | -23.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.29 | -22.78% | 0 | 0 | ||||||||||
| EB WTI TL24 | 404.58 | -19.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.65 | -18.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.02 | -18.52% | 0 | 0 | ||||||||||
| ATS | 799.00 | -13.90% | 15 980 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.25 | -13.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.98 | -10.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 34.47 | -10.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.38 | -9.63% | 0 | 0 | ||||||||||
| OMV | 901.80 | -8.91% | 33 359 | 36 | ||||||||||
| EB BMW TL05 | 31.04 | -8.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.38 | -8.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.19 | -8.00% | 504 480 | 39 000 | ||||||||||
| EB GLD TL10 | 319.29 | -7.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 127.77 | -7.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 99.64 | -7.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.61 | -6.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 569.21 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.27 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 417.86 | -6.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.13 | -6.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||||
| EB CEZ TL12 | 49.08 | -5.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 143.28 | -5.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.79 | -4.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.55 | -4.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.60 | -4.38% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||||
| EB LUFTHANSA TS04 | 6.47 | -4.29% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
| EB CEZ TL09 | 71.62 | -4.15% | 0 | 0 | ||||||||||
| MOL | 143.70 | -4.14% | 226 706 | 1 570 | ||||||||||
| EB WTI IC03 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||||
| EB WTI PC04 | 2 564.96 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 088.20 | -3.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||||
| EB RBI TL03 | 11.30 | -3.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.57 | -3.04% | 0 | 0 | ||||||||||
| ORLEN | 265.00 | -2.93% | 30 677 | 115 | ||||||||||
| EB GLD TL9 | 905.01 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.73 | -2.73% | 0 | 0 | ||||||||||
| CTP | 239.00 | -2.45% | 326 056 | 1 354 | ||||||||||
| EB MONET TL04 | 37.95 | -2.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.23 | -2.04% | 0 | 0 | ||||||||||
| E.ON | 188.35 | -1.98% | 31 872 | 169 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -1.96% | 45 000 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||||
| EB KOM TL09 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||||
| KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| EB LHA TS02 | 28.04 | -1.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 2 981.99 | -1.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| EB S&P500 PC01 | 898.85 | -1.21% | 271 605 | 300 | ||||||||||
| TMR | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||||
| EB GLD IC2 | 4 216.34 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 967.93 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
