Top volume, The Prague Stock Exchange dne 11.11.1993
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 1 510.00 | +1 984.00% | 519 440 | 344 | ||||||||||
VODNÍ STAVBY | 1 305.00 | +1 972.00% | 515 475 | 395 | ||||||||||
PIVOVAR RADEGAST | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||||
KB 23/95 | 113.80 | -78.00% | 452 973 | 370 | ||||||||||
Zbrojovka Vsetín | 600.00 | +1 811.00% | 430 800 | 718 | ||||||||||
Živnostenská banka | 5 830.00 | +1 000.00% | 413 930 | 71 | ||||||||||
KRUŠNOH.STROJ.MOST | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||||
DEZA | 1 680.00 | +2 000.00% | 362 880 | 216 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 371.00 | +27.00% | 361 725 | 975 | ||||||||||
KB VAR/98 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 520.00 | +2 000.00% | 320 040 | 127 | ||||||||||
BIOCEL | 640.00 | +1 034.00% | 300 160 | 469 | ||||||||||
RMS MEZZANINE | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
BVV Brno | 2 600.00 | +358.00% | 286 000 | 110 | ||||||||||
SELLIER & BELLOT | 1 905.00 | +52.00% | 285 750 | 150 | ||||||||||
MORSLEZS.TEPLÁRNY | 717.00 | +1 989.00% | 285 366 | 398 | ||||||||||
ŽĎAS | 864.00 | +409.00% | 273 888 | 317 | ||||||||||
FATRA | 1 450.00 | -1 618.00% | 263 900 | 182 | ||||||||||
ČESKÝ FOND (PIAS) | 1 050.00 | -94.00% | 260 400 | 248 | ||||||||||
BUKOVECKÉ PAPÍRNY | 240.00 | +2 000.00% | 242 880 | 1 012 | ||||||||||
|