The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 109.44 | +2 000.00% | 9 959 | 91 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 520.00 | +2 000.00% | 320 040 | 127 | ||||||||||
| ELPLAST | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| Ferona | 360.00 | +2 000.00% | 109 800 | 305 | ||||||||||
| HOTEL IMPERIAL | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 2 100.00 | +2 000.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| JANKA | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||||
| JIHLAVAN | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
| Jihočeské cihelny | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| KAROSERIA | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 330.00 | +2 000.00% | 0 | 0 | ||||||||||
| KERAMICKÉ ZÁVODY | 768.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 324.00 | +2 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 576.00 | +2 000.00% | 27 648 | 48 | ||||||||||
| MTH PRAHA | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
