The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 450.00 | -131.00% | 1 800 | 4 | ||||||||||
| CINEMART | 1 240.00 | +40.00% | 6 200 | 5 | ||||||||||
| DOPLA PAP | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| JÁCHYMOV PM | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| Jihočeské cihelny | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| KOH-I-NOOR | 1 000.00 | +526.00% | 5 000 | 5 | ||||||||||
| OKULA NÝRSKO | 1 050.00 | -454.00% | 5 250 | 5 | ||||||||||
| SPUR | 432.00 | +2 000.00% | 2 160 | 5 | ||||||||||
| Strojimport | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| SUZOP | 1 600.00 | -2 000.00% | 8 000 | 5 | ||||||||||
| Výtahy ČSFR | 1 405.00 | +4 994.00% | 7 025 | 5 | ||||||||||
| Čechofracht | 4 320.00 | +2 000.00% | 25 920 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 261.00 | -4 780.00% | 1 566 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 501.00 | -4 990.00% | 3 006 | 6 | ||||||||||
| Cutisin | 2 900.00 | +507.00% | 20 300 | 7 | ||||||||||
| IMEX | 710.00 | 0.00% | 4 970 | 7 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| STOCK PLZEŇ | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
| ||||||||||||||
