Top number of shares per day, The Prague Stock Exchange dne 11.11.1993
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 823.00 | +1 997.00% | 4 316 635 | 5 245 | ||||||||||
ČKD PRAHA HOLDING | 615.00 | +1 988.00% | 2 784 720 | 4 528 | ||||||||||
ČEZ | 1 625.00 | -91.00% | 7 252 375 | 4 463 | ||||||||||
AERO HOLDING | 500.00 | +80.00% | 1 862 000 | 3 724 | ||||||||||
TATRA | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||||
ZETOR | 425.00 | +119.00% | 726 750 | 1 710 | ||||||||||
PŘEROVSKÉ STROJÍR. | 519.00 | +19.00% | 762 411 | 1 469 | ||||||||||
KRUŠNOH.STROJ.MOST | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||||
ST.DLUHOP.5/95 | 101.30 | -19.00% | 693 994 | 1 363 | ||||||||||
BUKOVECKÉ PAPÍRNY | 240.00 | +2 000.00% | 242 880 | 1 012 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 371.00 | +27.00% | 361 725 | 975 | ||||||||||
ČZ STRAKONICE | 595.00 | +1 995.00% | 535 500 | 900 | ||||||||||
ČEZ 16,5/98 | 105.00 | -94.00% | 9 853 285 | 884 | ||||||||||
1.IF ŽIVNOBANKA | 880.00 | +1 989.00% | 644 160 | 732 | ||||||||||
Zbrojovka Vsetín | 600.00 | +1 811.00% | 430 800 | 718 | ||||||||||
MEOPTA PŘEROV | 270.00 | +1 637.00% | 176 580 | 654 | ||||||||||
METRA BLANSKO | 367.00 | +1 993.00% | 219 099 | 597 | ||||||||||
ČS.PLAVBA LABSKÁ | 330.00 | +2 000.00% | 182 160 | 552 | ||||||||||
ČSAD OSTRAVA | 132.00 | +2 000.00% | 71 676 | 543 | ||||||||||
FINOP HOLDING | 1 160.00 | +1 958.00% | 615 960 | 531 | ||||||||||
|