Top volume, The Prague Stock Exchange dne 11.11.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 165.00 | -291.00% | 686 185 | 589 | ||||||||||
| 1.IF ŽIVNOBANKA | 580.00 | -333.00% | 678 020 | 1 169 | ||||||||||
| VODNÍ STAVBY | 1 300.00 | -151.00% | 650 000 | 500 | ||||||||||
| ZPS ZLÍN | 1 520.00 | -379.00% | 626 240 | 412 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 559 215 | 153 | ||||||||||
| SUBTERRA | 645.00 | 0.00% | 508 905 | 789 | ||||||||||
| ČESKÝ HOLDING | 631.00 | -410.00% | 449 272 | 712 | ||||||||||
| SG - INDUSTRY | 305.00 | -97.00% | 391 010 | 1 282 | ||||||||||
| BIOCEL | 581.00 | 0.00% | 388 108 | 668 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 761.00 | -499.00% | 385 066 | 506 | ||||||||||
| SETUZA | 2 600.00 | -151.00% | 384 800 | 148 | ||||||||||
| DEZA | 2 050.00 | -24.00% | 340 300 | 166 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 442.00 | -474.00% | 298 350 | 675 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 670.00 | -496.00% | 289 440 | 432 | ||||||||||
| SILNICE OSTRAVA | 450.00 | +489.00% | 288 000 | 640 | ||||||||||
| SKLO UNION TEPLICE | 1 120.00 | +44.00% | 259 840 | 232 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 490.00 | -392.00% | 238 630 | 487 | ||||||||||
| IF OBCHODU | 650.00 | 0.00% | 234 000 | 360 | ||||||||||
| UNITED ENERGY | 1 120.00 | -88.00% | 231 840 | 207 | ||||||||||
| ||||||||||||||
