Top number of shares per day, The Prague Stock Exchange dne 11.11.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 442.00 | -474.00% | 298 350 | 675 | ||||||||||
| BIOCEL | 581.00 | 0.00% | 388 108 | 668 | ||||||||||
| KRUŠNOH.STROJ.MOST | 240.00 | -476.00% | 156 480 | 652 | ||||||||||
| SILNICE OSTRAVA | 450.00 | +489.00% | 288 000 | 640 | ||||||||||
| ZETOR | 198.55 | -500.00% | 122 307 | 616 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 165.00 | -291.00% | 686 185 | 589 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 761.00 | -499.00% | 385 066 | 506 | ||||||||||
| VODNÍ STAVBY | 1 300.00 | -151.00% | 650 000 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 490.00 | -392.00% | 238 630 | 487 | ||||||||||
| IP BANKA | 2 995.00 | -492.00% | 1 413 640 | 472 | ||||||||||
| ČZ STRAKONICE | 337.00 | -88.00% | 156 031 | 463 | ||||||||||
| METRA BLANSKO | 159.60 | -500.00% | 72 299 | 453 | ||||||||||
| TRANSPORTA CHRUDIM | 181.00 | -450.00% | 78 735 | 435 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 670.00 | -496.00% | 289 440 | 432 | ||||||||||
| ČSAD OSTRAVA | 123.00 | 0.00% | 52 890 | 430 | ||||||||||
| ZPS ZLÍN | 1 520.00 | -379.00% | 626 240 | 412 | ||||||||||
| JANKA | 238.00 | -480.00% | 90 202 | 379 | ||||||||||
| ST.DLUHOP.5/95 | 99.60 | +58.00% | 74 350 | 372 | ||||||||||
| VET ASSETS | 460.00 | -212.00% | 169 740 | 369 | ||||||||||
| ČKD PRAHA HOLDING | 180.00 | 0.00% | 65 340 | 363 | ||||||||||
| ||||||||||||||
