The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 361.00 | -500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 76.00 | -500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 143.45 | -500.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 159.60 | -500.00% | 72 299 | 453 | ||||||||||
| METROPROJEKT | 170.24 | -500.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 342.00 | -500.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 57.00 | -500.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 199.50 | -500.00% | 15 362 | 77 | ||||||||||
| ORGREZ | 247.00 | -500.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 16 150 | 170 | ||||||||||
| PRAGOCEMENT RADOT. | 380.00 | -500.00% | 4 940 | 13 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 199.50 | -500.00% | 0 | 0 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 74.10 | -500.00% | 0 | 0 | ||||||||||
| RAPID | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -500.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 198.55 | -500.00% | 35 739 | 180 | ||||||||||
| SALMA | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
| SAPOR | 102.41 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.PRUNÉŘOV | 64.98 | -500.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
