The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 228.00 | -500.00% | 18 240 | 80 | ||||||||||
ŽOSKA | 158.65 | -500.00% | 28 557 | 180 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 272.00 | -456.00% | 4 080 | 15 | ||||||||||
ŽEL.STAVITEL.PRAHA | 761.00 | -499.00% | 385 066 | 506 | ||||||||||
ŽĎAS | 1 770.00 | -111.00% | 145 140 | 82 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 114.60 | -499.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 100.87 | -499.00% | 0 | 0 | ||||||||||
|