The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 307.00 | -495.00% | 921 | 3 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 71.00 | 0.00% | 923 | 13 | ||||||||||
| KARLOVAR. SILNICE | 146.00 | 0.00% | 1 022 | 7 | ||||||||||
| BÁŇ.STAVBY MOST | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
| CHEMONT BRNO | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
| WIENERBERGER MCP | 520.00 | +116.00% | 1 040 | 2 | ||||||||||
| ČSKD - INTRANS | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| IMPERIAL K. VARY | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
| OSP Č. BUDĚJOVICE | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
| TESLA JIHLAVA | 117.97 | -499.00% | 1 298 | 11 | ||||||||||
| BOTAS | 450.00 | -343.00% | 1 350 | 3 | ||||||||||
| SLUVIS PRAHA | 45.00 | +383.00% | 1 350 | 30 | ||||||||||
| AUTIA | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 105.88 | -499.00% | 1 376 | 13 | ||||||||||
| STAVIVA | 101.00 | +226.00% | 1 414 | 14 | ||||||||||
| OSEVA UNI | 242.00 | -472.00% | 1 452 | 6 | ||||||||||
| HOTEL PALACE OVA | 141.00 | +71.00% | 1 551 | 11 | ||||||||||
| SOLO | 260.00 | +116.00% | 1 560 | 6 | ||||||||||
| SAFINA | 398.00 | -386.00% | 1 592 | 4 | ||||||||||
| PEKÁRNY CUKRÁRNY | 326.00 | +482.00% | 1 630 | 5 | ||||||||||
| ||||||||||||||
