The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 177.48 | -499.00% | 177 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | +194.00% | 10 588 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 350.00 | +144.00% | 350 | 1 | ||||||||||
| STROJINGSTAV BRNO | 37.00 | +297.00% | 37 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 350.00 | +294.00% | 350 | 1 | ||||||||||
| WIENERBERGER MCP | 520.00 | +116.00% | 1 040 | 2 | ||||||||||
| SOLNÉ MLÝNY | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| PRAGOEXPORT | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
| SEVT | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| PIVOV.LOUNY | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
| POLYTECHNA | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||||
| STOCK PLZEŇ | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| BASK | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 204.00 | +296.00% | 408 | 2 | ||||||||||
| ČEZ 16,5/98 | 109.20 | 0.00% | 23 133 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 309.00 | +474.00% | 618 | 2 | ||||||||||
| IMPERIAL K. VARY | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
| KB VAR/98 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 105.00 | 0.00% | 315 | 3 | ||||||||||
| ||||||||||||||
