The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
| KOZAK KLATOVY | 307.00 | -495.00% | 921 | 3 | ||||||||||
| MASOKOMB. KLADNO | 45.85 | -499.00% | 138 | 3 | ||||||||||
| METALIMEX | 2 400.00 | +41.00% | 7 200 | 3 | ||||||||||
| MORAVIAFROST | 621.00 | -490.00% | 1 863 | 3 | ||||||||||
| PIVOV.VRATISLAVICE | 1 080.00 | 0.00% | 3 240 | 3 | ||||||||||
| TTP ELITEX | 70.00 | +95.00% | 210 | 3 | ||||||||||
| ČECHOFRACHT | 2 560.00 | +19.00% | 10 240 | 4 | ||||||||||
| HOTEL ESPLANADE | 1 930.00 | 0.00% | 7 720 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| SAFINA | 398.00 | -386.00% | 1 592 | 4 | ||||||||||
| SPT TELCOM 12,5/99 | 104.50 | 0.00% | 43 536 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 113.96 | +499.00% | 456 | 4 | ||||||||||
| ARMEX HOLDING | 51.99 | -498.00% | 260 | 5 | ||||||||||
| FERROMET PRAHA | 435.00 | +116.00% | 2 175 | 5 | ||||||||||
| GRANDHOTEL PUPP | 1 135.00 | +460.00% | 5 675 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 895.00 | +56.00% | 4 475 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 420.00 | -117.00% | 2 100 | 5 | ||||||||||
| KOSTELECKÉ UZENINY | 1 410.00 | -342.00% | 7 050 | 5 | ||||||||||
| LANEX | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| ||||||||||||||
