Top number of shares per day, The Prague Stock Exchange dne 11.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 343.00 | -57.00% | 4 526 914 | 13 198 | ||||||||||
| ČEZ | 1 380.00 | -142.00% | 8 573 940 | 6 213 | ||||||||||
| ŠKODA | 505.00 | +100.00% | 1 556 410 | 3 082 | ||||||||||
| HARV.SPOL.FINANČNÍ | 550.00 | -484.00% | 1 137 950 | 2 069 | ||||||||||
| KOMERČNÍ BANKA IF | 441.00 | -495.00% | 884 205 | 2 005 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 432.00 | -181.00% | 805 680 | 1 865 | ||||||||||
| KOMERČNÍ BANKA | 1 750.00 | -277.00% | 2 894 500 | 1 654 | ||||||||||
| TEPLÁRNY BRNO | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | -484.00% | 1 520 640 | 1 408 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | -5.00% | 1 520 640 | 1 408 | ||||||||||
| HARVARD.PRŮM.HOLD. | 567.00 | -486.00% | 783 594 | 1 382 | ||||||||||
| SG - INDUSTRY | 305.00 | -97.00% | 391 010 | 1 282 | ||||||||||
| IF BOHATSTVÍ | 871.00 | -491.00% | 1 043 458 | 1 198 | ||||||||||
| 1.IF ŽIVNOBANKA | 580.00 | -333.00% | 678 020 | 1 169 | ||||||||||
| ČS.PLAVBA LABSKÁ | 119.70 | -500.00% | 111 321 | 930 | ||||||||||
| AERO HOLDING | 150.00 | 0.00% | 120 000 | 800 | ||||||||||
| SUBTERRA | 645.00 | 0.00% | 508 905 | 789 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | 0.00% | 739 680 | 736 | ||||||||||
| ČESKÝ HOLDING | 631.00 | -410.00% | 449 272 | 712 | ||||||||||
| PPF INVEST.HOLDING | 197.00 | -390.00% | 134 157 | 681 | ||||||||||
| ||||||||||||||
