The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 1 175 000 | 2 500 | 456.10 | -0.25% | 288 021 | 635 | ||||||
| 1.STAVEBNÍ | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| A&A | 3 125.00 | +1.23% | 46 231 | 15 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -2.65% | 0 | ||||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 174.00 | -0.57% | 34 800 | 200 | 170.00 | +4.93% | 12 750 | 75 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| AGB IF II | 72.00 | +0.29% | 8 608 | 131 | ||||||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +0.18% | 1 120 654 | 2 083 | 540.00 | +0.76% | 734 681 | 1 365 | ||||||
| AGRA PŘELOUČ | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
| AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROMA OSTRAVA | 152.60 | -5.54% | 5 085 | 34 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
| AGROSLUŽBY CHEB | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 152.25 | +5.00% | 12 637 | 83 | 138.30 | +5.09% | 2 213 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 50.00 | -1.41% | 723 | 15 | ||||||
| AGROWEST | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| AIR SPECIÁL | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 121.00 | -4.46% | 84 115 | 689 | ||||||||||
| AKRO OPF PROG.SPOL | 99.00 | +2.58% | 104 922 | 1 026 | ||||||||||
| ALBATROS | 90.00 | +4.65% | 900 | 10 | -9.09% | 0 | ||||||||
| ALIACHEM | 323.00 | -5.00% | 138 890 | 430 | 303.00 | -6.13% | 23 995 | 76 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| ALLFROST | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ALMET | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 881 892 | 1 683 | 520.00 | -0.83% | 266 763 | 519 | ||||||
| ALPINE-IPS OSTRAVA | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
