Lo price, RM System dne 11.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +8.91% | 1 018 | 130 | ||||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| BVV INVEST IS | 11.60 | -0.61% | 1 594 | 140 | ||||||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 19.00 | +2.75% | 380 | 20 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
| INTERSIGMA | 22.00 | +2.32% | 1 100 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| PRAGA HOSTIVAŘ | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 4 347 | 189 | ||||||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.10 | -3.98% | 362 | 15 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| ZEZANA BRNO | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
| ZEMAP-INVEST | 25.10 | -6.02% | 5 530 | 220 | ||||||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| SPECIÁL INVEST | 25.20 | 0.00% | 504 | 20 | ||||||||||
| PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +2.56% | 16 897 | 659 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
| MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| HARVARD.TELEKOM.PF | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| ÚSPĚCH 2000 IF | 27.00 | -6.89% | 540 | 20 | ||||||||||
| CHIRANA MODŘANY | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| HARV.RŮST.II PF | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
| HARV.DIVID.II PF | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| APOLLÓN HOLDING | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| HARV.BANK.FIN.PF | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
| STAV.POD.PLZEŇ | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| PLZEŇSKÁ IS | 28.00 | +5.66% | 364 | 13 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
| MORAVSKÝ IF | 28.10 | +0.68% | 14 385 | 513 | ||||||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
| INV.SPOL.RENTIA | 30.30 | +0.33% | 4 818 | 159 | ||||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| PRO INVEST | 31.40 | -0.90% | 3 072 | 100 | ||||||||||
| CIMEX KONCERN | 31.50 | 0.00% | 1 890 | 60 | ||||||||||
| ||||||||||||||
