The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| POTIS | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| RUVE | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| STAVCENT | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| STAV.PODNIK | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | ||||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| JESENIC.MLÉKÁRNY | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| PLASTIK HT | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| SEBA | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| CEMBRIT MORAVIA | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
| MASSAG | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| FORM | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| NYCOM | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| TONASO | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
| ZZN OPAVA | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| TES PRAHA | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||||
| JLV | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| SFINX | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
