The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| SATIVA KEŘKOV | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| LANEX | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 886 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| LESOSTAVBY ŠUMPERK | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| ZKL PRAHA | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||||
| GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| PLASTIK HT | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| NYCOM | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
| ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| SÁZAVAN | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| DOP.STAVBY A MOSTY | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
| SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| PIV.A SOD.BRNO | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| OKULA NÝRSKO | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| ||||||||||||||
