The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| CUKROVAR NĚMČICE | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| BYSERVIS HOLDING | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| MYKANA | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| ENERGOSTROJ. PARD. | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| ČKD HOŘOVICE | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
| KLIMA | 44.11 | +10.00% | 2 955 | 67 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| ROTEXTILE | 30.69 | +10.00% | 0 | 0 | +6.25% | 0 | ||||||||
| OFT HOLDING PRAHA | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
| TOFA SEMILY | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| BRANO | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| IZOLACE ÚSTÍ | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 30.80 | +10.00% | 0 | 0 | +0.97% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
| DRŮBEŽ-VEJCE | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIAFLOR | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
| SATOS | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
| CUKROVAR A RAFIN. | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| GRAFIT | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
| LES. SPOL.PŘIBYSL. | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
| PAVUS PRAHA | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
| KONE LIFTS | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| STAVOMONTÁŽE KV | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| CUKR. OVČÁRY | 59.89 | +9.99% | 0 | 0 | +7.41% | 0 | ||||||||
| SVÚOM PRAHA | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 67.70 | +9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
| STAV.POD.PRAHA | 49.21 | +9.99% | 0 | 0 | +1.49% | 0 | ||||||||
| KOVOBEL | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
| LIBERTA | 42.36 | +9.99% | 0 | 0 | +3.03% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
| STS ŠUMPERK | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
| DESKO | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
