The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | -33.75% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| UP BUČOVICE | -33.33% | 0 | ||||||||||||
| STUHA | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| KOVOŠROT DĚČÍN | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
| PRESTA | -20.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | -14.28% | 0 | ||||||||||||
| TOSTA | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| DENTAL | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| ZEVETA | -12.50% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | -11.16% | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JLV | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| HOTEL PANORAMA | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | ||||||||||||
| GRAFO | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
| CIDEM HRANICE | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| PRIOR OLOMOUC | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| HOTEL FORUM PRAHA | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TZP | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
| METALIMEX | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.94% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 3 480 | 24 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| SAMA | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
| GRAFOSTROJ | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| GEOTRADE | 67.70 | +9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 98.42 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LIGMET | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| PRAGA ČÁSLAV | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
| CUKROVAR KOJETÍN | 176.00 | +1.73% | 2 112 | 12 | 147.00 | -9.81% | 882 | 6 | ||||||
| CHIRANA STRAŠNICE | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| OD PRIOR ZLÍN | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| CONCORDIA LESOV | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
