The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | +167.23% | 0 | ||||||||||||
| LESNA | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| JIRČANY | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
| NAVOS | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| CERAM | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 149.60 | +4.99% | 0 | 0 | +33.86% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
| SKLO BOHEMIA | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
| CIV.17,5/99 | +25.00% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | +25.00% | 0 | ||||||||||||
| STAVOMONTÁŽE KV | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +23.07% | 0 | ||||||||||||
| IF ZÁRUKA | 54.00 | +21.34% | 270 | 5 | ||||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | +16.67% | 0 | ||||||||||||
| PRECHEZA | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BASK | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| UNION CUKR | 54.01 | -4.99% | 1 890 | 35 | +15.38% | 0 | ||||||||
| SUBTERRA | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| IPS KARLOVY VARY | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| ENERGOAQUA | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ZVU | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MADETA | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| BETA OLOMOUC | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| AREÁL ŘEPY | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| DIMENSION | +9.87% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 567.00 | +5.00% | 15 309 | 27 | +9.86% | 0 | ||||||||
| SÁZAVAN | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| STAVIMO | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| TOFA SEMILY | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
| PRVNÍ STAV.K.HORA | 45.99 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| CRISTAL PALACE | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| STS ŠUMPERK | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
| TESLA ELMI BRNO | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| OTAVA-PATRIA | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| CINEMART | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| ZEM. STAVBY JIHL. | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
| OMNIPOL | 205.00 | +2.50% | 26 650 | 130 | +9.55% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
| INGSTAV OSTRAVA | 145.00 | +8.85% | 32 480 | 224 | +9.54% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| ALLFROST | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
