The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
DŮM MÓDY | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
HOTEL PALACE OVA | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
METALIMEX | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
LIBEREC.MASNÝ POD. | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
FAB | 3 470.00 | +0.57% | 34 700 | 10 | 3 380.90 | +0.75% | 3 381 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
KARNOLA KRNOV | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
VAN LEER OBALY | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
INSPEKTA | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 450.00 | -1.17% | 44 850 | 13 | 3 300.10 | -1.89% | 3 300 | 1 | ||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
BOHEMIA SEKT | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
KONE LIFTS | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
INFUSIA | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
JATKY PLZEŇ | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
MASNA STUDENÁ | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
RAŠKA | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
PRECIOSA-LUSTRY | 146.00 | 0.00% | 14 600 | 100 | 140.60 | +1.88% | 281 | 2 | ||||||
MORSLEZS. PIVOVARY | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
PLIVA - LACHEMA | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
FATRA | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
TEPLÁRNA STRAKON. | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
MAGNET | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
KOVOLIT MODŘICE | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 275.00 | +0.45% | 550 | 2 | ||||||
SOLNÉ MLÝNY | 329.00 | -0.30% | 9 212 | 28 | 262.00 | -0.38% | 524 | 2 | ||||||
FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
RAKO | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
JM ENERGETIKA | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
ENERGOVOD | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
PIVOV.STAROBRNO | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
ČSOB Č.PEN.TRH OPF | 37.00 | -9.75% | 111 | 3 | ||||||||||
IMEX | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
OD LASO | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
MORAV. PLYNOSTAV | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
RECAP TRADE | 68.00 | 0.00% | 204 | 3 | ||||||||||
NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
|