Hi price, The Prague Stock Exchange dne 11.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
| AGROBANKA PRAHA | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
| TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| APOLLÓN HOLDING | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
| VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| ZBROJOVKA VSETÍN | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
| SPALOVNA VYSOČANY | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| ŽOS NYMBURK | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
| KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
| SVIT ZLÍN | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| ITEC GROUP | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| MORAVIA GLASS | 32.34 | -4.99% | 0 | 0 | +15.64% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
| TEREOS TTD | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
| IF PRO PROSPE PRŮM | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| BOPO | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
| MORSLEZS. PIVOVARY | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
| MEOPTA PŘEROV | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
| ENERGOAQUA | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| FERONA | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| TOMA | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| MAGNETON | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
| PILANA TOOLS | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| ZETOR | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 51.40 | -4.99% | 17 990 | 350 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 53.84 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
| KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| JÄKL KARVINÁ | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
| ČKD DUKLA PRAHA | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| THRALL VAGONKA ST. | 58.50 | 0.00% | 11 700 | 200 | +8.54% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| XAVEROV | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| AERO HOLDING | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| ŠKODA LIAZ | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
| TREND V.I.F. PRAHA | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
| VET ASSETS | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
| OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| ČZ STRAKONICE | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| ||||||||||||||
