The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +6.87% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | -0.93% | 99 640 | 47 | 2 014.00 | -3.85% | 50 439 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
| ŽIHELSKÝ STATEK | -2.39% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | +4.02% | 1 136 | 26 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| ŽDB | 111.00 | +0.90% | 27 750 | 250 | 110.00 | -4.34% | 2 200 | 20 | ||||||
| ŽĎAS | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 36.90 | -4.89% | 4 649 | 126 | ||||||||||
| ZZN VYŠKOV | +9.61% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
