Top number of shares per day, The Prague Stock Exchange dne 11.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
| PPF INVEST.HOLDING | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| PF PRAVID.PŘ. 1.IN | 243.00 | -3.95% | 405 567 | 1 669 | 240.00 | -0.60% | 267 155 | 1 081 | ||||||
| AERO HOLDING | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
| OKD | 155.20 | -0.57% | 250 027 | 1 611 | 152.40 | -0.73% | 548 098 | 3 540 | ||||||
| 1.IF ŽIVNOBANKA | 439.00 | -1.56% | 694 937 | 1 583 | 430.00 | -1.10% | 298 082 | 691 | ||||||
| ČEZ | 1 130.00 | +0.80% | 1 668 560 | 1 488 | 1 111.10 | +1.30% | 267 367 | 241 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
| ČESKÝ UPF | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
| ČESKÝ HOLDING | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
| P.I.F. | 435.00 | -1.80% | 480 675 | 1 105 | 401.00 | -1.55% | 355 324 | 819 | ||||||
| ČMD | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
| PROSPERITA IF | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | 0.00% | 128 000 | 1 000 | 123.00 | +0.77% | 46 380 | 377 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
| SOKOLOVSKÁ UHELNÁ | 614.00 | -1.91% | 595 580 | 970 | 571.00 | -5.79% | 65 410 | 112 | ||||||
| BOHEMIA VENTURE | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
| ||||||||||||||
