The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| APOLLÓN HOLDING | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
| TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| PRIOR IK | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
| INGSTAV UHER.HRAD. | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
| PRAGA LOUNY | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| ČESKÝ HOLDING | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
| ATESO | 443.00 | -4.93% | 12 404 | 28 | -3.79% | 0 | ||||||||
| IF OBCHODU | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| THESAURUS | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
| TESLA SEZAM | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
| ||||||||||||||
