Hi price, The Prague Stock Exchange dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 2 198.00 | 0.00% | 35 168 | 16 | 0.00 | -2.07% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
| STOCK PLZEŇ | 1 786.00 | 0.00% | 0 | 0 | 2 050.00 | +6.07% | 18 150 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
| JM ENERGETIKA | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | -2.22% | 26 500 | 15 | 1 741.00 | +0.46% | 25 903 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 609.00 | +4.95% | 0 | 0 | 1 930.10 | +1.64% | 9 631 | 5 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | +0.19% | 45 600 | 30 | 1 500.50 | -2.36% | 30 091 | 20 | ||||||
| KERAMIKA HOB | 1 476.00 | +0.27% | 53 136 | 36 | 1 460.00 | +2.67% | 25 180 | 17 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 14 470 | 10 | 1 429.50 | +0.16% | 29 886 | 21 | ||||||
| AG7 OPF | 1 413.00 | +0.35% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 381.00 | -1.35% | 9 667 | 7 | 1 401.00 | +0.05% | 16 810 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 304.90 | +0.50% | 11 742 | 9 | ||||||
| SM ENERGETIKA | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | 0.00% | 11 898 | 9 | 1 307.50 | +0.81% | 14 379 | 11 | ||||||
| JUTA | 1 309.00 | 0.00% | 0 | 0 | 1 300.00 | +1.78% | 5 200 | 4 | ||||||
| ||||||||||||||
