Lo price, RM System dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 20.40 | -2.61% | 20 290 | 992 | ||||||
| EKOAGROFOND ÚSTÍ | 21.20 | -0.46% | 212 | 10 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | -0.94% | 950 | 43 | ||||||||||
| BELAGRA | 23.00 | 0.00% | 23 | 1 | ||||||||||
| CHEVAK CHEB | 23.60 | -2.31% | 472 | 20 | ||||||||||
| ZENZA ZNOJMO | 24.00 | 0.00% | 24 | 1 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| SEMOMA OLOMOUC | 24.10 | -4.17% | 241 | 10 | ||||||||||
| ZZN SVITAVY | 24.60 | +0.28% | 394 | 16 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 25 | 1 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| PS PARDUBICE | 25.00 | 0.00% | 125 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 25.00 | 0.00% | 675 | 27 | ||||||||||
| JITŘENKA PRAHA | 26.00 | 0.00% | 780 | 30 | ||||||||||
| TEP | 26.00 | 0.00% | 364 | 14 | ||||||||||
| SVIT ZLÍN | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| TESLA JIHLAVA | 27.10 | -3.55% | 732 | 27 | ||||||||||
| ||||||||||||||
