Top volume, The Prague Stock Exchange dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| IF BOHATSTVÍ | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
| KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| ŠKODA | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -0.53% | 145 780 | 788 | 180.40 | -0.64% | 151 026 | 829 | ||||||
| IPS SKANSKA | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
| SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| IF OBCHODU | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| PPF INVEST.HOLDING | 298.70 | -0.03% | 101 558 | 340 | 297.60 | -0.29% | 150 077 | 504 | ||||||
| ZLATÝ IF KVANTO | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
| SEVEROČESKÉ DOLY | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| FINOP HOLDING | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| ARCELORMITTAL | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| THESAURUS | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
| ||||||||||||||
