The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 43.30 | 0.00% | 87 | 2 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 36 | 2 | ||||||||||
| VODNÍ ZDROJE | 33.00 | -8.33% | 66 | 2 | ||||||||||
| MORAVIA BANKA | 1 000.00 | -4.67% | 2 000 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 135.10 | 0.00% | 270 | 2 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 144 | 2 | ||||||||||
| TON | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
| ZZN DOMAŽLICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
| CHEMAPOL GROUP PHA | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| JIHOSTROJ | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| MILETA | 31.50 | +5.00% | 95 | 3 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -4.76% | 270 | 3 | ||||||||||
| PEKÁRNA ŽATEC | 632.00 | +9.91% | 1 896 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| TEPLÁRNA PÍSEK | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| ZZN VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| SAFINA | 40.20 | 0.00% | 121 | 3 | ||||||||||
| MASNA STUDENÁ | 80.50 | -0.61% | 242 | 3 | ||||||||||
| ||||||||||||||
