The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +2.10% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 89.61 | -4.99% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 64.30 | -9.43% | 257 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| ŽĎAS | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
| ZZV PRACHATICE | 0.00 | -4.54% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -0.55% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| ZZN TRUTNOV | 29.00 | 0.00% | 551 | 19 | ||||||||||
| ||||||||||||||
