Hi price, The Prague Stock Exchange dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.77 | -4.97% | 8 814 | 496 | 17.10 | -5.00% | 103 | 6 | ||||||
| MORSLEZS. PIVOVARY | 17.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 20.40 | -2.61% | 20 290 | 992 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | -43.47% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 445 | 48 | ||||||
| SVIT ZLÍN | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 31.05 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
| ČKD DUKLA PRAHA | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 45.00 | -0.85% | 13 604 | 280 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| OSTROJ | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 026 | 19 | ||||||
| TONAK | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 263 | 74 | ||||||
| TRANSPORTA CHRUDIM | 44.54 | +4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| ČS.PLAVBA LABSKÁ | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -6.28% | 3 515 | 75 | ||||||
| XAVEROV | 50.63 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| ČZ STRAKONICE | 56.53 | 0.00% | 0 | 0 | 56.00 | +3.76% | 3 199 | 58 | ||||||
| UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
| ZBROJOVKA BRNO | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| ||||||||||||||
