The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| PAPÍRNY BRNO | 50.10 | +1.00% | 150 | 3 | ||||||||||
| DERMACOL | 78.00 | -1.26% | 156 | 2 | ||||||||||
| ZZN DOMAŽLICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.10 | 0.00% | 169 | 6 | ||||||||||
| ZNOJMIA ZNOJMO | 17.00 | +6.25% | 170 | 10 | ||||||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 174 | 6 | ||||||||||
| JIHOSTROJ | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| NYCOM | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ELITE | 16.00 | +6.66% | 192 | 12 | ||||||||||
| IDEAL STANDARD | 101.00 | 0.00% | 202 | 2 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.20 | -0.46% | 212 | 10 | ||||||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| LESY MĚLNÍK | 36.50 | +7.35% | 219 | 6 | ||||||||||
| VÍNO BZENEC | 56.00 | +8.25% | 224 | 4 | ||||||||||
| TECHNOCOM | 33.00 | +10.00% | 231 | 7 | ||||||||||
| ||||||||||||||
