Top number of shares per day, RM System dne 11.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
| COOP 94 PFU | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| HARVARD.PRŮM.HOLD. | 263.00 | -0.57% | 973 777 | 3 687 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
| SG - INDUSTRY | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
| IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| ČESKÁ SPOŘITELNA | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
| ZLATÝ IF KVANTO | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| P.I.F. | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| SPIF VŠEOBECNÝ | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| AKRO OPF GLOBAL. | 70.50 | -1.86% | 87 933 | 1 240 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | -6.90% | 3 100 | 1 000 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 20.40 | -2.61% | 20 290 | 992 | ||||||
| RIF | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
| SPIF ČESKÝ | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
| FINANCE ENG.-1.PF | 72.40 | -0.20% | 65 120 | 900 | ||||||||||
| VET ASSETS | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -0.53% | 145 780 | 788 | 180.40 | -0.64% | 151 026 | 829 | ||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| ALPHA-EFFECT | 867.00 | -0.09% | 675 423 | 775 | ||||||||||
| VELAMOS SOBOTÍN | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
| PF PROSPERITY 1.IN | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
| KOMERČNÍ BANKA IF | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| BOHEMIA CRYS.GROUP | 93.10 | +6.93% | 52 151 | 549 | ||||||||||
| ZEMAP-INVEST | 93.00 | +1.67% | 49 688 | 540 | ||||||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| 1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| ODKOLEK | 278.30 | +4.81% | 156 910 | 508 | ||||||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
| PPF INVEST.HOLDING | 298.70 | -0.03% | 101 558 | 340 | 297.60 | -0.29% | 150 077 | 504 | ||||||
| ČS.PLAVBA LABSKÁ | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
| ŠKODA | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| AGB IF II | 226.50 | +1.31% | 110 528 | 485 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | 0.00% | 15 320 | 475 | ||||||||||
| IF BOH.DOP.KOMEN. | 269.30 | +1.60% | 126 448 | 470 | ||||||||||
| KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| TREND V.I.F. PRAHA | 63.23 | -3.45% | 1 328 | 21 | 68.70 | -0.22% | 30 983 | 460 | ||||||
| UNIRELEX | 13.00 | -3.73% | 5 450 | 450 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
| INV.FOND ¬ECHY | 115.00 | -0.06% | 48 061 | 434 | ||||||||||
| ČSKD - INTRANS | 317.20 | +1.56% | 136 455 | 429 | ||||||||||
| ČKD PRAHA HOLDING | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| K.S.I.O.-1.PF | 104.20 | -0.02% | 41 670 | 400 | ||||||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
| VELETRŽNÍ FINANČNÍ | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
| FORT KAPITÁL BRNO | 44.00 | +5.42% | 15 652 | 368 | ||||||||||
| PF IKS KB PLUS | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
| IF ČEMONIF | 215.00 | +0.09% | 78 688 | 364 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| SELLIER & BELLOT | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| ZLATÝ UPF | 75.20 | -1.54% | 24 844 | 330 | ||||||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 68.30 | -2.35% | 21 968 | 319 | ||||||
| SM VOD.A KAN.OVA | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -3.33% | 49 880 | 172 | 286.90 | +0.74% | 88 893 | 309 | ||||||
| ||||||||||||||
